|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 604.00 |
3.00 |
0.50% |
- |
- |
- |
-15.99% |
01/27 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 599.40 |
594.40 |
620.45 |
752.30 |
774.66 |
662.21 |
724.823 (-16.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
604.00 |
0.50% |
2026/01/13 |
593.00 |
-1.00% |
| 2026/01/26 |
601.00 |
0.17% |
2026/01/12 |
599.00 |
-0.99% |
| 2026/01/23 |
600.00 |
0.33% |
2026/01/09 |
605.00 |
-1.31% |
| 2026/01/22 |
598.00 |
0.67% |
2026/01/08 |
613.00 |
-1.76% |
| 2026/01/21 |
594.00 |
0.51% |
2026/01/07 |
624.00 |
-2.35% |
| 2026/01/20 |
591.00 |
0.34% |
2026/01/06 |
639.00 |
-3.18% |
| 2026/01/19 |
589.00 |
0.17% |
2026/01/05 |
660.00 |
-3.65% |
| 2026/01/16 |
588.00 |
-0.17% |
2026/01/02 |
685.00 |
-4.73% |
| 2026/01/15 |
589.00 |
-0.17% |
2025/12/24 |
719.00 |
-1.24% |
| 2026/01/14 |
590.00 |
-0.51% |
2025/12/23 |
728.00 |
-1.22% |
|
