|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 796.00 |
-11.00 |
-1.36% |
- |
- |
- |
10.71% |
03/13 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 817.80 |
812.90 |
767.20 |
690.62 |
767.00 |
696.23 |
720.141 (10.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
796.00 |
-1.36% |
2026/02/27 |
776.00 |
1.70% |
| 2026/03/12 |
807.00 |
-1.82% |
2026/02/26 |
763.00 |
2.55% |
| 2026/03/11 |
822.00 |
-1.08% |
2026/02/25 |
744.00 |
2.76% |
| 2026/03/10 |
831.00 |
-0.24% |
2026/02/24 |
724.00 |
1.83% |
| 2026/03/09 |
833.00 |
0.73% |
2026/02/23 |
711.00 |
0.28% |
| 2026/03/06 |
827.00 |
0.98% |
2026/02/20 |
709.00 |
0.42% |
| 2026/03/05 |
819.00 |
1.11% |
2026/02/19 |
706.00 |
0.57% |
| 2026/03/04 |
810.00 |
1.38% |
2026/02/18 |
702.00 |
1.15% |
| 2026/03/03 |
799.00 |
1.78% |
2026/02/17 |
694.00 |
1.17% |
| 2026/03/02 |
785.00 |
1.16% |
2026/02/16 |
686.00 |
0.88% |
|
