|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 714.02 |
-42.19 |
-5.58% |
748.31 |
710.25 |
- |
11.45% |
03/13 |
DJ Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 760.45 |
781.06 |
798.12 |
746.03 |
658.23 |
513.79 |
752.088 (-5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
714.02 |
-5.58% |
2026/02/27 |
871.56 |
1.41% |
| 2026/03/12 |
756.21 |
-1.74% |
2026/02/26 |
859.4 |
2.49% |
| 2026/03/11 |
769.59 |
-2.01% |
2026/02/25 |
838.5 |
0.07% |
| 2026/03/10 |
785.4 |
1.08% |
2026/02/24 |
837.91 |
1.87% |
| 2026/03/09 |
777.01 |
0.41% |
2026/02/23 |
822.49 |
2.48% |
| 2026/03/06 |
773.85 |
0.64% |
2026/02/20 |
802.56 |
1.56% |
| 2026/03/05 |
768.92 |
-3.78% |
2026/02/19 |
790.21 |
1.22% |
| 2026/03/04 |
799.12 |
0.26% |
2026/02/18 |
780.66 |
2.43% |
| 2026/03/03 |
797.05 |
-8.33% |
2026/02/17 |
762.17 |
-3.06% |
| 2026/03/02 |
869.48 |
-0.24% |
2026/02/13 |
786.21 |
3.99% |
|
StockCharts