DJ Logam mulia indeks
Indeks Change Change% High Low Open YTD local
789.88 -22.56 -2.78% 818.79 786.51 - 23.29% 10:16


Technical Chart   StockCharts

DJ Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
792.91 767.69 719.92 635.47 575.62 453.64 660.376 (19.61%)
Date Index Change% Date Index Change%
2026/01/27 789.88 -2.78% 2026/01/12 722.5 3.50%
2026/01/26 812.44 0.68% 2026/01/09 698.06 1.53%
2026/01/23 806.93 1.81% 2026/01/08 687.52 0.37%
2026/01/22 792.61 3.92% 2026/01/07 684.99 -1.01%
2026/01/21 762.71 -1.61% 2026/01/06 691.95 4.68%
2026/01/20 775.19 5.39% 2026/01/05 661.01 3.02%
2026/01/16 735.55 -0.09% 2026/01/02 641.66 0.15%
2026/01/15 736.18 0.39% 2025/12/31 640.68 -1.41%
2026/01/14 733.32 0.17% 2025/12/30 649.83 1.00%
2026/01/13 732.06 1.32% 2025/12/29 643.38 -5.61%