Shenzhen indeks
Indeks Change Change% High Low Open YTD local
14329.906 -109.79 -0.76% 14403.596 14105.126 - 5.95% 01/27


Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14333.67 14295.45 14105.92 13480.83 13062.43 11626.23 13632.483 (5.12%)
Date Index Change% Date Index Change%
2026/01/27 14329.906 0.09% 2026/01/13 14169.397 -1.37%
2026/01/26 14316.637 -0.85% 2026/01/12 14366.908 1.75%
2026/01/23 14439.658 0.79% 2026/01/09 14120.151 1.15%
2026/01/22 14327.045 0.50% 2026/01/08 13959.482 -0.51%
2026/01/21 14255.125 0.70% 2026/01/07 14030.559 0.06%
2026/01/20 14155.628 -0.97% 2026/01/06 14022.552 1.40%
2026/01/19 14294.053 0.09% 2026/01/05 13828.63 2.24%
2026/01/16 14281.08 -0.18% 2025/12/31 13525.022 -0.58%
2026/01/15 14306.726 0.41% 2025/12/30 13604.067 0.49%
2026/01/14 14248.599 0.56% 2025/12/29 13537.097 -0.49%