|
|
Russell 3000 value indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2700.801 |
1.80 |
0.07% |
2712.6702 |
2698.453 |
- |
13.11% |
12/05 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2690.80 |
2672.56 |
2647.34 |
2628.72 |
2578.84 |
2491.45 |
2632.035 (2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2700.801 |
0.07% |
2025/11/20 |
2563.9546 |
-1.09% |
| 2025/12/04 |
2698.9963 |
-0.00% |
2025/11/19 |
2592.301 |
-0.13% |
| 2025/12/03 |
2699.123 |
0.92% |
2025/11/18 |
2595.66 |
-0.11% |
| 2025/12/02 |
2674.465 |
-0.23% |
2025/11/17 |
2598.4827 |
-1.12% |
| 2025/12/01 |
2680.5962 |
-0.53% |
2025/11/14 |
2627.9558 |
-0.38% |
| 2025/11/28 |
2694.7534 |
0.34% |
2025/11/13 |
2637.8506 |
-1.26% |
| 2025/11/26 |
2685.6777 |
0.93% |
2025/11/12 |
2671.4285 |
0.37% |
| 2025/11/25 |
2660.802 |
1.38% |
2025/11/11 |
2661.6682 |
0.64% |
| 2025/11/24 |
2624.708 |
0.73% |
2025/11/10 |
2644.795 |
0.67% |
| 2025/11/21 |
2605.6838 |
1.63% |
2025/11/07 |
2627.136 |
0.56% |
|
StockCharts