Russell 3000 value indeks
Indeks Change Change% High Low Open YTD local
2821.8667 7.15 0.25% 2826.1611 2816.968 - 4.24% 01/26


Technical Chart   StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2814.46 2813.34 2783.03 2703.23 2647.39 2530.82 2725.724 (3.53%)
Date Index Change% Date Index Change%
2026/01/26 2821.8667 0.25% 2026/01/09 2801.646 0.63%
2026/01/23 2814.7175 -0.55% 2026/01/08 2784.011 0.88%
2026/01/22 2830.17 0.21% 2026/01/07 2759.8064 -0.98%
2026/01/21 2824.222 1.54% 2026/01/06 2787.026 0.92%
2026/01/20 2781.3389 -1.40% 2026/01/05 2761.523 1.14%
2026/01/16 2820.896 -0.10% 2026/01/02 2730.4739 0.86%
2026/01/15 2823.5972 0.42% 2025/12/31 2707.1863 -0.76%
2026/01/14 2811.9006 0.38% 2025/12/30 2728.0166 -0.11%
2026/01/13 2801.1897 -0.08% 2025/12/29 2731.0938 -0.19%
2026/01/12 2803.5103 0.07% 2025/12/26 2736.4065 -0.07%