|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 800.8606 |
-43.64 |
-5.17% |
844.4993 |
796.752 |
- |
14.17% |
03/13 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 852.82 |
877.58 |
892.37 |
824.33 |
723.47 |
559.93 |
834.263 (-4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
800.8606 |
-5.17% |
2026/02/27 |
972.1533 |
1.08% |
| 2026/03/12 |
844.4993 |
-2.24% |
2026/02/26 |
961.7659 |
2.91% |
| 2026/03/11 |
863.8688 |
-2.31% |
2026/02/25 |
934.6101 |
0.27% |
| 2026/03/10 |
884.2642 |
1.57% |
2026/02/24 |
932.0843 |
1.59% |
| 2026/03/09 |
870.5827 |
0.11% |
2026/02/23 |
917.485 |
2.72% |
| 2026/03/06 |
869.5925 |
0.64% |
2026/02/20 |
893.1715 |
1.34% |
| 2026/03/05 |
864.0864 |
-4.21% |
2026/02/19 |
881.3725 |
1.98% |
| 2026/03/04 |
902.0385 |
0.34% |
2026/02/18 |
864.2607 |
2.47% |
| 2026/03/03 |
898.9728 |
-7.99% |
2026/02/17 |
843.4462 |
-3.20% |
| 2026/03/02 |
977.012 |
0.50% |
2026/02/13 |
871.3172 |
3.03% |
|
StockCharts