|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1042.15 |
-8.37 |
-0.80% |
- |
- |
- |
29.40% |
12/05 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1030.09 |
1013.86 |
1013.67 |
1032.58 |
1026.12 |
932.12 |
1027.804 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1042.15 |
-0.80% |
2025/11/20 |
960.72 |
-2.92% |
| 2025/12/04 |
1050.53 |
1.79% |
2025/11/19 |
989.62 |
0.30% |
| 2025/12/03 |
1032.06 |
1.95% |
2025/11/18 |
986.69 |
0.27% |
| 2025/12/02 |
1012.34 |
-0.10% |
2025/11/17 |
984.02 |
-3.43% |
| 2025/12/01 |
1013.36 |
-1.07% |
2025/11/14 |
1018.96 |
-0.65% |
| 2025/11/28 |
1024.35 |
0.71% |
2025/11/13 |
1025.61 |
-2.70% |
| 2025/11/26 |
1017.10 |
2.22% |
2025/11/12 |
1054.09 |
1.02% |
| 2025/11/25 |
995.00 |
1.22% |
2025/11/11 |
1043.40 |
0.26% |
| 2025/11/24 |
983.04 |
1.48% |
2025/11/10 |
1040.67 |
0.94% |
| 2025/11/21 |
968.68 |
0.83% |
2025/11/07 |
1030.93 |
0.99% |
|
StockCharts