VXN indeks
Indeks Change Change% High Low Open YTD local
20.46 0.09 0.44% 21.18 19.86 - 7.91% 01/26


Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.7100 20.9460 20.0665 21.7708 20.8670 22.1045 20.924 (-2.22%)
Date Index Change% Date Index Change%
2026/01/26 20.46 0.94% 2026/01/09 19.05 -5.83%
2026/01/23 20.27 1.00% 2026/01/08 20.23 3.06%
2026/01/22 20.07 -13.86% 2026/01/07 19.63 0.82%
2026/01/21 23.3 -4.70% 2026/01/06 19.47 -3.13%
2026/01/20 24.45 20.50% 2026/01/05 20.1 2.08%
2026/01/16 20.29 0.45% 2026/01/02 19.69 3.85%
2026/01/15 20.2 -3.81% 2025/12/31 18.96 -0.05%
2026/01/14 21.0 4.37% 2025/12/30 18.97 3.27%
2026/01/13 20.12 2.97% 2025/12/29 18.37 5.57%
2026/01/12 19.54 2.57% 2025/12/26 17.4 1.16%