VXN indeks
Indeks Change Change% High Low Open YTD local
30.41 0.58 1.94% 30.56 27.32 - 60.39% 15:36


Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28.2800 27.6910 26.2900 22.8380 22.7179 22.7626 24.101 (26.18%)
Date Index Change% Date Index Change%
2026/03/13 30.41 4.47% 2026/02/27 24.73 4.04%
2026/03/12 29.11 8.54% 2026/02/26 23.77 2.63%
2026/03/11 26.82 -1.87% 2026/02/25 23.16 -6.58%
2026/03/10 27.33 -1.44% 2026/02/24 24.79 -5.85%
2026/03/09 27.73 -12.22% 2026/02/23 26.33 8.76%
2026/03/06 31.59 21.87% 2026/02/20 24.21 -6.42%
2026/03/05 25.92 3.60% 2026/02/19 25.87 4.23%
2026/03/04 25.02 -8.28% 2026/02/18 24.82 -4.90%
2026/03/03 27.28 6.15% 2026/02/17 26.1 3.94%
2026/03/02 25.7 3.92% 2026/02/13 25.11 -7.00%