|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.85 |
-0.34 |
-1.68% |
20.17 |
19.79 |
- |
-0.35% |
10:35 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.8220 |
22.6040 |
24.5995 |
22.4593 |
20.7288 |
21.9733 |
22.788 (-12.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
19.85 |
-1.73% |
2025/11/20 |
31.94 |
9.23% |
| 2025/12/04 |
20.2 |
-2.08% |
2025/11/19 |
29.24 |
-4.10% |
| 2025/12/03 |
20.63 |
-3.05% |
2025/11/18 |
30.49 |
8.04% |
| 2025/12/02 |
21.28 |
-3.93% |
2025/11/17 |
28.22 |
7.18% |
| 2025/12/01 |
22.15 |
4.63% |
2025/11/14 |
26.33 |
-0.45% |
| 2025/11/28 |
21.17 |
-4.47% |
2025/11/13 |
26.45 |
14.45% |
| 2025/11/26 |
22.16 |
-6.38% |
2025/11/12 |
23.11 |
1.58% |
| 2025/11/25 |
23.67 |
-8.75% |
2025/11/11 |
22.75 |
-0.04% |
| 2025/11/24 |
25.94 |
-10.52% |
2025/11/10 |
22.76 |
-7.70% |
| 2025/11/21 |
28.99 |
-9.24% |
2025/11/07 |
24.66 |
-1.44% |
|
StockCharts