|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17731.84 |
20.92 |
0.12% |
17880.8 |
17630.4 |
- |
2.16% |
03/13 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18126.91 |
18738.68 |
19143.55 |
18565.63 |
17313.40 |
16076.02 |
18777.107 (-5.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
17731.84 |
0.12% |
2026/02/27 |
19689.2 |
-0.23% |
| 2026/03/12 |
17710.9 |
-2.98% |
2026/02/26 |
19733.9 |
2.14% |
| 2026/03/11 |
18255.8 |
-0.71% |
2026/02/25 |
19319.7 |
-0.64% |
| 2026/03/10 |
18386.50 |
-0.88% |
2026/02/24 |
19444.5 |
0.87% |
| 2026/03/09 |
18549.5 |
0.48% |
2026/02/23 |
19276.5 |
-2.85% |
| 2026/03/06 |
18461.3 |
-3.52% |
2026/02/20 |
19841.2 |
1.78% |
| 2026/03/05 |
19134.5 |
-2.93% |
2026/02/19 |
19494.0 |
-1.58% |
| 2026/03/04 |
19712.4 |
0.14% |
2026/02/18 |
19807.40 |
1.40% |
| 2026/03/03 |
19685.8 |
-0.37% |
2026/02/17 |
19534.5 |
0.99% |
| 2026/03/02 |
19758.30 |
0.35% |
2026/02/13 |
19343.3 |
1.67% |
|
StockCharts