|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17183.12 |
117.40 |
0.69% |
17255.0 |
17008.2 |
- |
8.10% |
12/05 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16912.52 |
16613.19 |
16309.83 |
15882.99 |
15790.65 |
15568.46 |
15995.189 (7.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
17183.1 |
0.69% |
2025/11/20 |
15525.7 |
-1.40% |
| 2025/12/04 |
17065.7 |
0.21% |
2025/11/19 |
15745.4 |
-0.28% |
| 2025/12/03 |
17030.5 |
2.01% |
2025/11/18 |
15790.0 |
-0.00% |
| 2025/12/02 |
16694.80 |
0.64% |
2025/11/17 |
15790.1 |
-1.76% |
| 2025/12/01 |
16588.5 |
0.02% |
2025/11/14 |
16072.6 |
-0.28% |
| 2025/11/28 |
16585.8 |
0.33% |
2025/11/13 |
16117.0 |
-1.67% |
| 2025/11/26 |
16531.1 |
0.79% |
2025/11/12 |
16390.7 |
0.76% |
| 2025/11/25 |
16401.2 |
2.27% |
2025/11/11 |
16266.3 |
0.67% |
| 2025/11/24 |
16037.3 |
0.15% |
2025/11/10 |
16157.7 |
-0.32% |
| 2025/11/21 |
16013.90 |
3.14% |
2025/11/07 |
16209.2 |
1.58% |
|
StockCharts