S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
37.64522 -0.26 -0.68% 37.92115 37.64522 - -9.44% 13:31


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.7974 37.7859 37.9125 37.6251 37.6392 39.66 37.825 (-0.48%)
Date Index Change% Date Index Change%
2025/12/05 37.64522 -0.68% 2025/11/21 37.40244 -0.24%
2025/12/04 37.90161 0.61% 2025/11/20 37.49327 -0.64%
2025/12/03 37.67212 -0.73% 2025/11/19 37.73289 -1.91%
2025/12/02 37.94784 0.34% 2025/11/18 38.46581 0.34%
2025/12/01 37.82022 -0.72% 2025/11/17 38.33701 1.46%
2025/11/28 38.09382 0.61% 2025/11/14 37.78641 -1.46%
2025/11/27 37.8638 -0.10% 2025/11/13 38.34548 0.41%
2025/11/26 37.9006 0.80% 2025/11/12 38.19017 -0.39%
2025/11/25 37.60084 0.50% 2025/11/11 38.33983 0.11%
2025/11/24 37.41251 0.03% 2025/11/10 38.29837 1.12%