S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
36.07542 -0.13 -0.36% 36.34894 36.05386 - -1.30% 14:30


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35.9837 35.9906 36.3423 37.1828 37.3650 39.00 36.877 (-2.17%)
Date Index Change% Date Index Change%
2026/01/27 36.07542 0.00% 2026/01/13 35.93839 -0.53%
2026/01/26 36.07542 -0.36% 2026/01/12 36.12823 -1.94%
2026/01/23 36.20677 0.96% 2026/01/09 36.84427 -1.11%
2026/01/22 35.86098 0.45% 2026/01/08 37.25793 -0.18%
2026/01/21 35.7 -0.27% 2026/01/07 37.32559 0.85%
2026/01/20 35.79642 -1.13% 2026/01/06 37.01257 0.24%
2026/01/19 36.2047 0.00% 2026/01/05 36.92268 1.41%
2026/01/16 36.2047 0.95% 2026/01/02 36.40864 -0.39%
2026/01/15 35.8623 -0.16% 2026/01/01 36.55093 0.00%
2026/01/14 35.91896 -0.05% 2025/12/31 36.55093 -0.44%