CRB indeks
Indeks Change Change% High Low Open YTD local
365.79 10.82 3.05% 365.79 365.03 - 21.19% 03/13


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
358.14 345.42 327.11 311.91 306.06 303.30 316.176 (15.69%)
Date Index Change% Date Index Change%
2026/03/13 365.79 0.21% 2026/02/27 312.67 0.85%
2026/03/12 365.03 2.83% 2026/02/26 310.03 -0.45%
2026/03/11 354.97 1.99% 2026/02/25 311.44 0.53%
2026/03/10 348.03 -2.48% 2026/02/24 309.8 -0.11%
2026/03/09 356.89 1.35% 2026/02/23 310.14 -0.28%
2026/03/06 352.12 4.53% 2026/02/20 311.02 1.00%
2026/03/05 336.85 2.80% 2026/02/18 307.93 1.92%
2026/03/04 327.68 0.42% 2026/02/17 302.14 -1.44%
2026/03/03 326.3 1.79% 2026/02/13 306.54 0.10%
2026/03/02 320.55 2.52% 2026/02/12 306.23 -0.68%