NASDAQ Banks indeks
Indeks Change Change% High Low Open YTD local
147.06 -1.14 -0.77% - - - -10.43% 03/13


Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
150.63 154.30 159.92 165.55 158.56 144.49 164.236 (-10.46%)
Date Index Change% Date Index Change%
2026/03/13 147.06 -0.77% 2026/02/27 159.18 -4.85%
2026/03/12 148.20 -2.47% 2026/02/26 167.30 1.14%
2026/03/11 151.95 -0.67% 2026/02/25 165.41 2.43%
2026/03/10 152.97 -0.01% 2026/02/24 161.48 -0.15%
2026/03/09 152.99 -0.31% 2026/02/23 161.73 -4.40%
2026/03/06 153.46 -2.48% 2026/02/20 169.18 0.93%
2026/03/05 157.36 -1.63% 2026/02/19 167.62 -1.21%
2026/03/04 159.96 0.63% 2026/02/18 169.67 1.33%
2026/03/03 158.96 -0.70% 2026/02/17 167.44 0.63%
2026/03/02 160.08 0.57% 2026/02/13 166.39 0.29%