|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.04 |
0.33 |
0.21% |
- |
- |
- |
24.77% |
12/05 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 156.64 |
154.00 |
151.74 |
150.51 |
146.99 |
136.55 |
150.728 (5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
159.04 |
0.21% |
2025/11/20 |
145.99 |
-1.12% |
| 2025/12/04 |
158.70 |
0.68% |
2025/11/19 |
147.64 |
1.00% |
| 2025/12/03 |
157.63 |
2.32% |
2025/11/18 |
146.18 |
0.41% |
| 2025/12/02 |
154.06 |
0.20% |
2025/11/17 |
145.59 |
-2.71% |
| 2025/12/01 |
153.76 |
-0.25% |
2025/11/14 |
149.64 |
-0.68% |
| 2025/11/28 |
154.14 |
0.67% |
2025/11/13 |
150.67 |
-2.19% |
| 2025/11/26 |
153.12 |
0.76% |
2025/11/12 |
154.04 |
1.18% |
| 2025/11/25 |
151.96 |
1.69% |
2025/11/11 |
152.24 |
0.16% |
| 2025/11/24 |
149.43 |
0.87% |
2025/11/10 |
151.99 |
0.83% |
| 2025/11/21 |
148.14 |
1.47% |
2025/11/07 |
150.74 |
0.63% |
|
StockCharts