NASDAQ Banks indeks
Indeks Change Change% High Low Open YTD local
165.75 1.46 0.89% - - - 0.96% 01/26


Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
166.17 166.87 167.79 159.57 153.96 140.97 162.295 (2.13%)
Date Index Change% Date Index Change%
2026/01/26 165.75 0.89% 2026/01/09 170.61 -0.39%
2026/01/23 164.28 -2.23% 2026/01/08 171.28 0.76%
2026/01/22 168.03 0.10% 2026/01/07 169.99 -1.52%
2026/01/21 167.86 1.77% 2026/01/06 172.62 0.91%
2026/01/20 164.94 -1.70% 2026/01/05 171.07 2.40%
2026/01/16 167.79 -0.40% 2026/01/02 167.06 1.75%
2026/01/15 168.47 1.67% 2025/12/31 164.18 -0.83%
2026/01/14 165.71 -0.70% 2025/12/30 165.55 -0.56%
2026/01/13 166.87 -1.25% 2025/12/29 166.49 -1.10%
2026/01/12 168.99 -0.95% 2025/12/26 168.34 -0.08%