Dolar indeks
Indeks Change Change% High Low Open YTD local
96.59 -0.45 -0.46% 97.29 96.54 97.07 -1.70% 09:23


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
97.66 98.38 98.52 98.89 98.58 100.04 98.674 (-2.11%)
Date Index Change% Date Index Change%
2026/01/27 96.59 -0.49% 2026/01/13 99.17 0.27%
2026/01/26 97.07 -0.46% 2026/01/12 98.9 -0.24%
2026/01/23 97.52 -0.81% 2026/01/09 99.14 0.23%
2026/01/22 98.32 -0.48% 2026/01/08 98.91 0.18%
2026/01/21 98.79 0.22% 2026/01/07 98.73 0.14%
2026/01/20 98.57 -0.49% 2026/01/06 98.59 0.31%
2026/01/19 99.06 -0.31% 2026/01/05 98.29 -0.16%
2026/01/16 99.37 -0.01% 2026/01/02 98.45 0.26%
2026/01/15 99.38 0.28% 2026/01/01 98.19 -0.07%
2026/01/14 99.1 -0.07% 2025/12/31 98.26 0.02%