|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13128.71 |
-40.34 |
-0.31% |
13299.877 |
13121.461 |
- |
-8.74% |
15:36 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13373.17 |
13593.85 |
13893.90 |
14236.29 |
13967.96 |
13386.55 |
14136.950 (-7.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
13128.71 |
-0.44% |
2026/02/27 |
14040.627 |
-2.09% |
| 2026/03/12 |
13186.074 |
-1.83% |
2026/02/26 |
14340.157 |
0.93% |
| 2026/03/11 |
13431.805 |
-0.93% |
2026/02/25 |
14208.212 |
1.42% |
| 2026/03/10 |
13557.733 |
-0.03% |
2026/02/24 |
14008.687 |
0.18% |
| 2026/03/09 |
13561.547 |
-0.13% |
2026/02/23 |
13983.474 |
-2.59% |
| 2026/03/06 |
13578.886 |
-1.43% |
2026/02/20 |
14355.552 |
1.13% |
| 2026/03/05 |
13776.441 |
-0.98% |
2026/02/19 |
14195.61 |
-1.08% |
| 2026/03/04 |
13912.344 |
0.62% |
2026/02/18 |
14350.13 |
0.52% |
| 2026/03/03 |
13827.297 |
-1.08% |
2026/02/17 |
14275.406 |
0.66% |
| 2026/03/02 |
13977.689 |
-0.45% |
2026/02/13 |
14181.64 |
-0.03% |
|
StockCharts