|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 865.00 |
6.57 |
0.77% |
- |
- |
- |
22.88% |
03/13 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 852.73 |
850.64 |
831.87 |
760.29 |
735.70 |
707.22 |
782.567 (10.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
865.00 |
0.77% |
2026/02/27 |
833.13 |
1.81% |
| 2026/03/12 |
858.43 |
0.74% |
2026/02/26 |
818.33 |
0.80% |
| 2026/03/11 |
852.16 |
1.60% |
2026/02/25 |
811.87 |
0.00% |
| 2026/03/10 |
838.71 |
-1.25% |
2026/02/24 |
811.83 |
-0.29% |
| 2026/03/09 |
849.36 |
-0.16% |
2026/02/23 |
814.20 |
-0.51% |
| 2026/03/06 |
850.75 |
0.29% |
2026/02/20 |
818.35 |
0.60% |
| 2026/03/05 |
848.25 |
0.15% |
2026/02/19 |
813.50 |
1.34% |
| 2026/03/04 |
847.02 |
0.03% |
2026/02/18 |
802.73 |
0.42% |
| 2026/03/03 |
846.77 |
-0.38% |
2026/02/17 |
799.35 |
-1.02% |
| 2026/03/02 |
849.98 |
2.02% |
2026/02/13 |
807.62 |
2.11% |
|
StockCharts