S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2965.708 -40.70 -1.35% 3009.781 2946.146 - 17.34% 13:44


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3010.37 3008.31 2992.21 2834.85 2617.46 2262.22 2868.420 (3.39%)
Date Index Change% Date Index Change%
2026/03/13 2965.708 -1.35% 2026/02/27 3060.841 1.21%
2026/03/12 3006.404 -0.89% 2026/02/26 3024.103 -0.61%
2026/03/11 3033.477 -1.05% 2026/02/25 3042.734 0.96%
2026/03/10 3065.754 2.86% 2026/02/24 3013.682 -0.96%
2026/03/09 2980.496 -0.91% 2026/02/23 3042.967 2.87%
2026/03/06 3007.999 1.68% 2026/02/20 2958.139 1.67%
2026/03/05 2958.314 -1.04% 2026/02/19 2909.525 -0.14%
2026/03/04 2989.462 0.21% 2026/02/18 2913.717 1.97%
2026/03/03 2983.058 -3.54% 2026/02/17 2857.301 -2.75%
2026/03/02 3092.454 1.03% 2026/02/16 2937.995 -0.13%