S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2969.143 48.21 1.65% 2995.459 2920.936 - 17.48% 13:45


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2915.92 2819.32 2710.08 2546.99 2374.76 2100.27 2592.198 (14.54%)
Date Index Change% Date Index Change%
2026/01/27 2969.143 0.00% 2026/01/13 2693.654 -0.22%
2026/01/26 2969.143 1.65% 2026/01/12 2699.593 2.46%
2026/01/23 2920.936 1.31% 2026/01/09 2634.828 1.30%
2026/01/22 2883.209 1.62% 2026/01/08 2600.92 0.11%
2026/01/21 2837.156 1.61% 2026/01/07 2598.102 -0.76%
2026/01/20 2792.326 3.60% 2026/01/06 2618.13 1.02%
2026/01/19 2695.272 0.00% 2026/01/05 2591.698 2.98%
2026/01/16 2695.272 -0.61% 2026/01/02 2516.651 -0.43%
2026/01/15 2711.749 -0.27% 2026/01/01 2527.422 0.00%
2026/01/14 2718.968 0.94% 2025/12/31 2527.422 -1.03%