|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 721.4523 |
-33.43 |
-4.43% |
759.253 |
705.7714 |
- |
14.33% |
15:32 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 755.85 |
752.64 |
749.10 |
748.84 |
609.86 |
461.59 |
726.764 (-0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
721.4523 |
-4.43% |
2026/02/27 |
830.4732 |
6.91% |
| 2026/03/12 |
754.8805 |
-0.49% |
2026/02/26 |
776.8053 |
-4.42% |
| 2026/03/11 |
758.6322 |
-4.53% |
2026/02/25 |
812.6903 |
3.97% |
| 2026/03/10 |
794.6148 |
6.00% |
2026/02/24 |
781.6479 |
0.56% |
| 2026/03/09 |
749.6565 |
-0.33% |
2026/02/23 |
777.302 |
5.62% |
| 2026/03/06 |
752.1133 |
3.19% |
2026/02/20 |
735.918 |
6.06% |
| 2026/03/05 |
728.8847 |
-1.21% |
2026/02/19 |
693.8511 |
0.04% |
| 2026/03/04 |
737.7806 |
-0.35% |
2026/02/18 |
693.541 |
5.58% |
| 2026/03/03 |
740.3438 |
-6.05% |
2026/02/17 |
656.884 |
-5.69% |
| 2026/03/02 |
788.0604 |
-5.11% |
2026/02/16 |
696.547 |
-0.00% |
|
