S&P DJ Commodity Silver indeks
Indeks Change Change% High Low Open YTD local
1032.318 126.65 13.98% 1032.318 947.9569 - 63.60% 01/26


Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
894.61 846.94 765.34 599.48 499.73 402.25 643.852 (60.33%)
Date Index Change% Date Index Change%
2026/01/26 1032.318 13.98% 2026/01/12 760.5016 7.25%
2026/01/23 905.6647 5.15% 2026/01/09 709.1109 5.59%
2026/01/22 861.3257 4.03% 2026/01/08 671.6002 -3.18%
2026/01/21 827.9441 -2.11% 2026/01/07 693.6669 -4.23%
2026/01/20 845.8102 6.89% 2026/01/06 724.2868 5.72%
2026/01/19 791.3 -0.00% 2026/01/05 685.1226 7.94%
2026/01/16 791.3003 -4.13% 2026/01/02 634.6972 0.58%
2026/01/15 825.3522 1.05% 2026/01/01 631.0149 0.00%
2026/01/14 816.7543 5.85% 2025/12/31 631.0149 -9.39%
2026/01/13 771.6467 1.47% 2025/12/30 696.4017 10.59%