Komputer indeks
Indeks Change Change% High Low Open YTD local
15375.53 145.71 0.96% - - - -0.21% 01/26


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15109.98 15219.41 15325.61 15427.13 15102.66 13372.93 15367.530 (0.05%)
Date Index Change% Date Index Change%
2026/01/26 15375.53 0.96% 2026/01/09 15389.35 0.97%
2026/01/23 15229.82 0.60% 2026/01/08 15241.79 -1.22%
2026/01/22 15139.29 1.06% 2026/01/07 15429.29 0.17%
2026/01/21 14980.72 1.05% 2026/01/06 15403.14 0.16%
2026/01/20 14824.55 -3.06% 2026/01/05 15379.17 -0.33%
2026/01/16 15291.87 0.18% 2026/01/02 15430.02 0.14%
2026/01/15 15264.60 0.33% 2025/12/31 15407.70 -0.72%
2026/01/14 15214.65 -1.43% 2025/12/30 15519.79 -0.05%
2026/01/13 15435.96 -0.01% 2025/12/29 15527.61 -0.40%
2026/01/12 15437.11 0.31% 2025/12/26 15590.18 0.18%