Komputer indeks
Indeks Change Change% High Low Open YTD local
14388.64 -245.46 -1.68% - - - -6.61% 03/13


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14704.76 14691.30 14782.95 15118.07 15270.45 13734.21 15048.495 (-4.38%)
Date Index Change% Date Index Change%
2026/03/13 14388.64 -1.68% 2026/02/27 14607.56 -2.09%
2026/03/12 14634.10 -1.79% 2026/02/26 14919.16 -1.99%
2026/03/11 14900.61 0.52% 2026/02/25 15221.41 1.67%
2026/03/10 14823.73 0.32% 2026/02/24 14970.84 0.96%
2026/03/09 14776.73 1.75% 2026/02/23 14828.22 -0.99%
2026/03/06 14522.31 -1.80% 2026/02/20 14976.24 0.89%
2026/03/05 14787.79 0.24% 2026/02/19 14844.76 -0.41%
2026/03/04 14752.87 1.06% 2026/02/18 14906.51 0.88%
2026/03/03 14598.35 -0.88% 2026/02/17 14776.83 0.56%
2026/03/02 14727.91 0.82% 2026/02/13 14694.41 -1.07%