Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
473.5316 5.36 1.14% 474.0852 468.1758 - 18.40% 01/26


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
465.69 461.59 441.85 408.34 382.22 341.23 415.993 (13.83%)
Date Index Change% Date Index Change%
2026/01/26 473.5316 1.14% 2026/01/12 441.5313 0.67%
2026/01/23 468.1758 0.02% 2026/01/09 438.589 2.99%
2026/01/22 468.0996 1.21% 2026/01/08 425.849 -1.89%
2026/01/21 462.5056 1.40% 2026/01/07 434.0642 -0.88%
2026/01/20 456.1148 -1.50% 2026/01/06 437.9154 2.94%
2026/01/19 463.07 -0.39% 2026/01/05 425.4117 3.57%
2026/01/16 464.8651 0.78% 2026/01/02 410.7397 2.70%
2026/01/15 461.2656 2.35% 2025/12/31 399.9427 -0.71%
2026/01/14 450.6956 0.71% 2025/12/30 402.8019 -0.38%
2026/01/13 447.5338 1.36% 2025/12/29 404.3556 -0.15%