Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
488.4625 -2.74 -0.56% 495.4826 486.8977 - 22.13% 03/13


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
489.33 495.73 508.06 471.01 428.31 366.29 480.693 (1.62%)
Date Index Change% Date Index Change%
2026/03/13 488.4625 -0.56% 2026/02/27 526.2417 -0.52%
2026/03/12 491.1982 -0.91% 2026/02/26 528.9767 -1.27%
2026/03/11 495.7103 0.91% 2026/02/25 535.7737 1.97%
2026/03/10 491.2435 2.34% 2026/02/24 525.433 1.06%
2026/03/09 480.0234 -2.05% 2026/02/23 519.8974 0.09%
2026/03/06 490.0827 -1.70% 2026/02/20 519.4372 0.97%
2026/03/05 498.5632 -0.08% 2026/02/19 514.4572 -0.12%
2026/03/04 498.9552 -0.52% 2026/02/18 515.0786 1.27%
2026/03/03 501.555 -3.83% 2026/02/17 508.6204 -0.27%
2026/03/02 521.529 -0.90% 2026/02/16 510.005 0.03%