Chinext indeks
Indeks Change Change% High Low Open YTD local
3342.599 23.45 0.71% 3366.683 3277.257 - 4.35% 01/27


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3327.08 3332.91 3314.08 3188.02 3047.35 2540.39 3222.763 (3.72%)
Date Index Change% Date Index Change%
2026/01/27 3342.599 0.71% 2026/01/13 3321.8887 -1.96%
2026/01/26 3319.149 -0.91% 2026/01/12 3388.3408 1.82%
2026/01/23 3349.5034 0.63% 2026/01/09 3327.8127 0.77%
2026/01/22 3328.6472 1.01% 2026/01/08 3302.3066 -0.82%
2026/01/21 3295.523 0.54% 2026/01/07 3329.6926 0.31%
2026/01/20 3277.979 -1.79% 2026/01/06 3319.2915 0.75%
2026/01/19 3337.6082 -0.70% 2026/01/05 3294.5513 2.85%
2026/01/16 3361.0166 -0.20% 2025/12/31 3203.1716 -1.23%
2026/01/15 3367.9165 0.56% 2025/12/30 3242.9045 0.63%
2026/01/14 3349.1377 0.82% 2025/12/29 3222.6108 -0.66%