Chinext indeks
Indeks Change Change% High Low Open YTD local
3310.2778 -7.24 -0.22% 3342.8542 3296.1135 - 3.34% 03/13


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3298.41 3260.63 3287.84 3274.88 3196.67 2666.66 3268.643 (1.27%)
Date Index Change% Date Index Change%
2026/03/13 3310.2778 -0.22% 2026/02/27 3310.305 -1.04%
2026/03/12 3317.5225 -0.96% 2026/02/26 3344.982 0.24%
2026/03/11 3349.5288 1.31% 2026/02/25 3336.968 0.87%
2026/03/10 3306.1414 3.04% 2026/02/24 3308.265 0.01%
2026/03/09 3208.5818 -0.64% 2026/02/23 3307.8184 0.97%
2026/03/06 3229.3015 0.38% 2026/02/13 3275.9585 -1.57%
2026/03/05 3216.9392 1.66% 2026/02/12 3328.063 1.32%
2026/03/04 3164.371 -1.41% 2026/02/11 3284.735 -1.08%
2026/03/03 3209.482 -2.57% 2026/02/10 3320.537 -0.37%
2026/03/02 3294.161 -0.49% 2026/02/09 3332.7695 2.98%