UK Pound indeks
Indeks Change Change% High Low Open YTD local
136.80 0.36 0.26% - - - 1.51% 01/26


Technical Chart   StockCharts

UK Pound


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.37 134.77 134.76 133.21 133.86 132.29 133.918 (2.11%)
Date Index Change% Date Index Change%
2026/01/26 136.75 0.29% 2026/01/09 134.02 -0.29%
2026/01/23 136.36 0.97% 2026/01/08 134.41 -0.13%
2026/01/22 135.05 0.55% 2026/01/07 134.59 -0.30%
2026/01/21 134.31 -0.05% 2026/01/06 134.99 -0.32%
2026/01/20 134.38 0.43% 2026/01/05 135.43 0.62%
2026/01/16 133.80 0.00% 2026/01/02 134.60 -0.13%
2026/01/15 133.80 -0.42% 2025/12/31 134.77 0.07%
2026/01/14 134.36 0.07% 2025/12/30 134.68 -0.33%
2026/01/13 134.27 -0.29% 2025/12/29 135.13 0.13%
2026/01/12 134.66 0.48% 2025/12/26 134.96 -0.04%