MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5159.797 26.69 0.52% - - - 6.09% 2026/01/26


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5118.46 5134.42 5041.87 4907.81 4809.48 4455.05 4938.341 (4.48%)
Date Index Change% Date Index Change%
2026/01/26 5159.797 0.52% 2026/01/12 4985.378 0.02%
2026/01/23 5133.177 0.63% 2026/01/09 4984.306 0.31%
2026/01/22 5100.983 0.58% 2026/01/08 4969.086 -1.02%
2026/01/21 5071.757 -1.07% 2026/01/07 5020.106 -0.97%
2026/01/20 5126.572 -0.77% 2026/01/06 5069.284 1.81%
2026/01/19 5166.174 -0.11% 2026/01/05 4978.972 2.05%
2026/01/16 5171.634 -0.10% 2026/01/02 4878.871 0.31%
2026/01/15 5176.915 0.36% 2026/01/01 4863.625 0.00%
2026/01/14 5158.538 1.57% 2025/12/31 4863.625 -0.33%
2026/01/13 5078.691 1.87% 2025/12/30 4879.849 -0.62%