MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4853.942 -67.42 -1.37% - - - 22.70% 2025/12/05


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4848.96 4805.10 4816.32 4786.19 4628.40 4316.57 4794.404 (1.24%)
Date Index Change% Date Index Change%
2025/12/05 4853.942 -1.37% 2025/11/20 4712.347 0.81%
2025/12/04 4921.498 2.37% 2025/11/19 4674.684 -0.94%
2025/12/02 4807.597 -0.21% 2025/11/18 4718.976 -2.85%
2025/12/01 4817.501 -0.55% 2025/11/17 4857.541 -0.86%
2025/11/28 4844.283 0.32% 2025/11/14 4899.663 -0.87%
2025/11/27 4828.787 0.43% 2025/11/13 4942.440 0.83%
2025/11/26 4808.016 1.67% 2025/11/12 4901.756 0.76%
2025/11/25 4729.193 0.13% 2025/11/11 4864.873 0.26%
2025/11/24 4723.013 0.12% 2025/11/10 4852.214 0.03%
2025/11/21 4717.209 0.10% 2025/11/07 4850.853 -0.48%