MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5112.569 -68.91 -1.33% - - - 5.12% 2026/03/12


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5148.13 5244.75 5368.19 5176.62 4987.61 4616.59 5234.574 (-2.33%)
Date Index Change% Date Index Change%
2026/03/12 5112.569 -1.33% 2026/02/26 5518.139 1.64%
2026/03/11 5181.324 0.12% 2026/02/24 5428.873 -0.85%
2026/03/10 5175.274 2.83% 2026/02/23 5475.487 0.41%
2026/03/09 5033.066 -3.92% 2026/02/20 5453.203 -0.94%
2026/03/06 5238.425 0.38% 2026/02/19 5504.766 0.64%
2026/03/05 5218.823 1.53% 2026/02/18 5470.022 0.80%
2026/03/04 5140.306 -3.02% 2026/02/17 5426.492 -0.91%
2026/03/03 5300.153 -3.00% 2026/02/16 5476.062 -0.97%
2026/03/02 5464.237 -2.13% 2026/02/13 5529.525 -1.85%
2026/02/27 5583.346 1.18% 2026/02/12 5633.627 0.98%