|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318.4598 |
-0.83 |
-0.26% |
328.1095 |
317.2928 |
- |
132.11% |
12/05 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 320.12 |
312.79 |
302.52 |
294.09 |
258.83 |
209.77 |
290.875 (9.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
318.4598 |
-0.26% |
2025/11/20 |
281.8087 |
-5.06% |
| 2025/12/04 |
319.2898 |
0.40% |
2025/11/19 |
296.816 |
1.34% |
| 2025/12/03 |
318.0121 |
-0.35% |
2025/11/18 |
292.903 |
1.18% |
| 2025/12/02 |
319.1411 |
-2.01% |
2025/11/17 |
289.4765 |
-1.68% |
| 2025/12/01 |
325.6898 |
0.34% |
2025/11/14 |
294.4278 |
-0.89% |
| 2025/11/28 |
324.586 |
2.39% |
2025/11/13 |
297.0622 |
-2.63% |
| 2025/11/26 |
317.0042 |
5.03% |
2025/11/12 |
305.0782 |
3.42% |
| 2025/11/25 |
301.8166 |
0.68% |
2025/11/11 |
294.9924 |
1.20% |
| 2025/11/24 |
299.7791 |
5.51% |
2025/11/10 |
291.481 |
4.65% |
| 2025/11/21 |
284.1164 |
0.82% |
2025/11/07 |
278.531 |
2.45% |
|
StockCharts