Emas & Perak indeks
Indeks Change Change% High Low Open YTD local
383.9409 -21.90 -5.40% 403.4377 381.8874 - 12.17% 03/13


Technical Chart   StockCharts

Emas & Perak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
409.49 421.35 429.15 400.03 349.79 271.39 403.315 (-4.80%)
Date Index Change% Date Index Change%
2026/03/13 383.9409 -5.40% 2026/02/27 468.83 1.31%
2026/03/12 405.8431 -2.28% 2026/02/26 462.757 2.71%
2026/03/11 415.318 -2.12% 2026/02/25 450.5322 0.25%
2026/03/10 424.335 1.51% 2026/02/24 449.3934 1.97%
2026/03/09 418.0092 0.37% 2026/02/23 440.7065 2.09%
2026/03/06 416.463 0.20% 2026/02/20 431.6738 2.13%
2026/03/05 415.6147 -4.10% 2026/02/19 422.6902 1.51%
2026/03/04 433.3756 0.47% 2026/02/18 416.3925 2.40%
2026/03/03 431.3463 -8.08% 2026/02/17 406.6161 -3.14%
2026/03/02 469.2655 0.09% 2026/02/13 419.8014 3.66%