GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
512.8861 -9.11 -1.74% 522.6559 508.7775 - 15.42% 13:45


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
523.47 524.13 522.07 498.93 456.08 392.53 502.081 (2.15%)
Date Index Change% Date Index Change%
2026/03/13 512.8861 -1.74% 2026/02/27 540.0279 1.90%
2026/03/12 521.9924 -0.97% 2026/02/26 529.9828 -1.08%
2026/03/11 527.1311 -1.60% 2026/02/25 535.7838 1.33%
2026/03/10 535.7122 3.09% 2026/02/24 528.7696 -0.83%
2026/03/09 519.6414 -0.91% 2026/02/23 533.169 3.23%
2026/03/06 524.4264 1.65% 2026/02/20 516.47 2.16%
2026/03/05 515.9322 -1.06% 2026/02/19 505.5382 -0.05%
2026/03/04 521.455 0.15% 2026/02/18 505.7937 2.29%
2026/03/03 520.676 -3.84% 2026/02/17 494.4666 -3.07%
2026/03/02 541.4476 0.26% 2026/02/16 510.151 -0.10%