MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
252.109 2.08 0.83% - - - 23.48% 2025/12/05


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
249.57 248.44 250.12 250.17 243.19 228.14 249.582 (1.01%)
Date Index Change% Date Index Change%
2025/12/05 252.109 0.83% 2025/11/20 250.636 0.18%
2025/12/04 250.041 0.82% 2025/11/19 250.196 0.61%
2025/12/02 247.996 -0.58% 2025/11/18 248.667 -1.13%
2025/12/01 249.452 0.48% 2025/11/17 251.502 -0.36%
2025/11/28 248.259 0.32% 2025/11/14 252.417 -1.09%
2025/11/27 247.461 -0.75% 2025/11/13 255.208 0.32%
2025/11/26 249.330 1.02% 2025/11/12 254.390 0.49%
2025/11/25 246.821 0.08% 2025/11/11 253.137 0.44%
2025/11/24 246.631 0.13% 2025/11/10 252.025 0.87%
2025/11/21 246.322 -1.72% 2025/11/07 249.851 -0.31%