|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.775 |
-3.51 |
-1.43% |
- |
- |
- |
6.20% |
2026/03/12 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 242.14 |
246.17 |
250.66 |
241.65 |
232.94 |
213.97 |
244.091 (-0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
241.775 |
-1.43% |
2026/02/26 |
261.066 |
2.01% |
| 2026/03/11 |
245.280 |
0.85% |
2026/02/24 |
255.910 |
0.05% |
| 2026/03/10 |
243.216 |
3.19% |
2026/02/23 |
255.792 |
0.66% |
| 2026/03/09 |
235.697 |
-3.69% |
2026/02/20 |
254.107 |
-0.25% |
| 2026/03/06 |
244.734 |
0.10% |
2026/02/19 |
254.744 |
0.52% |
| 2026/03/05 |
244.487 |
2.22% |
2026/02/18 |
253.428 |
0.40% |
| 2026/03/04 |
239.173 |
-3.91% |
2026/02/17 |
252.409 |
-0.30% |
| 2026/03/03 |
248.906 |
-3.17% |
2026/02/16 |
253.177 |
-0.22% |
| 2026/03/02 |
257.044 |
-1.65% |
2026/02/13 |
253.735 |
-1.36% |
| 2026/02/27 |
261.367 |
0.12% |
2026/02/12 |
257.224 |
0.72% |
|
