SZ SME indeks
Indeks Change Change% High Low Open YTD local
8725.732 -17.27 -0.20% 8769.994 8598.339 - 5.59% 01/27


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8796.36 8790.47 8657.93 8217.36 7993.92 7176.75 8327.022 (4.79%)
Date Index Change% Date Index Change%
2026/01/27 8725.732 -0.20% 2026/01/13 8730.749 -0.91%
2026/01/26 8743.006 -1.58% 2026/01/12 8811.041 1.60%
2026/01/23 8883.333 0.69% 2026/01/09 8672.115 1.26%
2026/01/22 8822.336 0.17% 2026/01/08 8564.373 -0.55%
2026/01/21 8807.409 0.92% 2026/01/07 8611.8 0.21%
2026/01/20 8727.523 -1.19% 2026/01/06 8593.426 1.83%
2026/01/19 8833.02 0.30% 2026/01/05 8439.115 2.12%
2026/01/16 8806.644 -0.03% 2025/12/31 8263.862 -0.46%
2026/01/15 8809.056 0.71% 2025/12/30 8302.422 0.45%
2026/01/14 8746.68 0.18% 2025/12/29 8264.982 0.00%