SZ SME indeks
Indeks Change Change% High Low Open YTD local
8749.495 -64.30 -0.73% 8846.728 8725.843 - 5.88% 03/13


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8759.02 8704.22 8698.60 8529.81 8298.66 7417.77 8542.580 (2.42%)
Date Index Change% Date Index Change%
2026/03/13 8749.495 -0.73% 2026/02/27 8835.261 -0.07%
2026/03/12 8813.795 -0.26% 2026/02/26 8841.133 0.54%
2026/03/11 8836.693 0.73% 2026/02/25 8793.343 1.18%
2026/03/10 8772.629 1.74% 2026/02/24 8690.572 0.37%
2026/03/09 8622.472 -0.66% 2026/02/23 8658.931 0.81%
2026/03/06 8680.035 0.70% 2026/02/13 8589.068 -0.85%
2026/03/05 8619.465 1.03% 2026/02/12 8662.448 0.43%
2026/03/04 8531.577 -0.43% 2026/02/11 8625.285 -0.16%
2026/03/03 8568.117 -3.16% 2026/02/10 8639.024 0.51%
2026/03/02 8847.904 0.14% 2026/02/09 8594.831 1.74%