NYSE Composite indeks
Indeks Change Change% High Low Open YTD local
22050.936 -67.76 -0.31% 22329.307 22018.09 - 0.21% 03/13


Technical Chart   StockCharts

NYSE Composite


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22364.94 22664.37 23027.13 22739.13 22149.72 20980.73 22819.865 (-3.37%)
Date Index Change% Date Index Change%
2026/03/13 22050.936 -0.31% 2026/02/27 23394.395 -0.55%
2026/03/12 22118.7 -1.64% 2026/02/26 23524.838 0.31%
2026/03/11 22487.62 -0.26% 2026/02/25 23452.734 0.29%
2026/03/10 22546.678 -0.33% 2026/02/24 23383.834 0.28%
2026/03/09 22620.768 0.39% 2026/02/23 23317.97 -0.57%
2026/03/06 22531.807 -1.13% 2026/02/20 23452.596 0.40%
2026/03/05 22789.55 -1.29% 2026/02/19 23358.277 -0.12%
2026/03/04 23086.277 0.38% 2026/02/18 23387.494 0.37%
2026/03/03 22998.232 -1.77% 2026/02/17 23300.78 -0.11%
2026/03/02 23413.105 0.08% 2026/02/13 23326.088 -0.03%