Energi indeks
Indeks Change Change% High Low Open YTD local
18255.623 92.17 0.51% 18308.746 18086.268 - 28.83% 15:36


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17945.80 17787.99 17423.31 15857.18 14956.96 14095.29 16345.549 (11.69%)
Date Index Change% Date Index Change%
2026/03/13 18255.623 0.08% 2026/02/27 17447.037 1.74%
2026/03/12 18241.738 1.39% 2026/02/26 17148.74 0.20%
2026/03/11 17990.94 2.46% 2026/02/25 17113.674 -0.11%
2026/03/10 17559.248 -0.69% 2026/02/24 17132.148 0.23%
2026/03/09 17681.45 -0.21% 2026/02/23 17092.191 0.39%
2026/03/06 17718.057 0.68% 2026/02/20 17026.04 -0.61%
2026/03/05 17597.764 0.48% 2026/02/19 17131.068 1.06%
2026/03/04 17514.352 -0.14% 2026/02/18 16951.318 1.80%
2026/03/03 17539.533 -1.36% 2026/02/17 16650.979 -1.43%
2026/03/02 17781.229 1.92% 2026/02/13 16892.984 1.05%