Energi indeks
Indeks Change Change% High Low Open YTD local
15455.658 -1.45 -0.01% 15622.854 15402.853 - 9.07% 01/26


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15279.30 15056.27 14685.78 14330.88 14070.15 13685.68 14347.085 (7.73%)
Date Index Change% Date Index Change%
2026/01/26 15455.658 -0.05% 2026/01/09 14485.527 0.35%
2026/01/23 15462.75 1.31% 2026/01/08 14435.566 2.48%
2026/01/22 15262.9 -0.05% 2026/01/07 14086.107 -1.61%
2026/01/21 15270.913 2.19% 2026/01/06 14316.724 -2.82%
2026/01/20 14944.255 -0.33% 2026/01/05 14731.832 1.56%
2026/01/16 14993.716 0.65% 2026/01/02 14505.938 2.37%
2026/01/15 14896.952 -0.90% 2025/12/31 14170.016 -0.56%
2026/01/14 15032.385 1.89% 2025/12/30 14249.254 0.76%
2026/01/13 14753.051 1.80% 2025/12/29 14141.342 0.79%
2026/01/12 14492.684 0.05% 2025/12/26 14030.472 -0.24%