NYSE FANG+ indeks
Indeks Change Change% High Low Open YTD local
15539.34 148.88 0.97% 15617.129 15390.462 - -1.72% 01/26


Technical Chart   Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15257.24 15453.32 15634.80 16129.34 16000.33 14554.12 15951.804 (-2.59%)
Date Index Change% Date Index Change%
2026/01/26 15539.34 0.97% 2026/01/09 15819.131 0.72%
2026/01/23 15390.462 1.32% 2026/01/08 15705.557 -1.03%
2026/01/22 15189.527 0.67% 2026/01/07 15868.595 0.77%
2026/01/21 15087.917 0.06% 2026/01/06 15746.917 0.47%
2026/01/20 15078.977 -2.82% 2026/01/05 15673.094 0.61%
2026/01/16 15515.777 -0.24% 2026/01/02 15577.305 -1.48%
2026/01/15 15553.675 0.00% 2025/12/31 15810.703 -0.79%
2026/01/14 15553.442 -1.72% 2025/12/30 15937.002 -0.13%
2026/01/13 15826.191 0.18% 2025/12/29 15957.588 -0.68%
2026/01/12 15797.937 -0.13% 2025/12/26 16066.848 -0.06%