Logam Industri indeks
Indeks Change Change% High Low Open YTD local
265.7241 -5.48 -2.02% 271.4963 265.6393 - 6.30% 13:15


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
268.62 266.49 262.90 259.26 243.86 224.58 258.545 (2.78%)
Date Index Change% Date Index Change%
2026/03/13 265.7241 -2.02% 2026/02/27 263.8216 -0.20%
2026/03/12 271.1992 0.48% 2026/02/26 264.338 -0.35%
2026/03/11 269.896 0.16% 2026/02/25 265.275 1.66%
2026/03/10 269.471 0.99% 2026/02/24 260.9495 1.43%
2026/03/09 266.8174 -0.45% 2026/02/23 257.26 -0.56%
2026/03/06 268.0267 2.17% 2026/02/20 258.72 1.13%
2026/03/05 262.3382 -1.64% 2026/02/19 255.8218 -0.85%
2026/03/04 266.7188 1.67% 2026/02/18 258.0251 2.28%
2026/03/03 262.3489 -0.02% 2026/02/17 252.281 -1.70%
2026/03/02 262.4007 -0.54% 2026/02/16 256.636 0.04%