Logam Industri indeks
Indeks Change Change% High Low Open YTD local
266.4038 2.36 0.89% 267.12 262.8954 - 6.57% 13:15


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
262.85 262.02 259.96 242.31 230.16 217.85 246.919 (7.89%)
Date Index Change% Date Index Change%
2026/01/27 266.4038 0.00% 2026/01/13 264.4724 -0.16%
2026/01/26 266.4038 0.89% 2026/01/12 264.9031 1.74%
2026/01/23 264.0463 1.80% 2026/01/09 260.3742 1.78%
2026/01/22 259.3754 0.52% 2026/01/08 255.8203 -1.05%
2026/01/21 258.0277 0.08% 2026/01/07 258.5335 -2.37%
2026/01/20 257.8086 -0.44% 2026/01/06 264.8152 2.30%
2026/01/19 258.943 0.00% 2026/01/05 258.8683 3.07%
2026/01/16 258.9426 -2.12% 2026/01/02 251.1572 0.47%
2026/01/15 264.5634 -0.44% 2026/01/01 249.986 0.00%
2026/01/14 265.7315 0.48% 2025/12/31 249.986 -0.47%