|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68.40 |
1.03 |
1.53% |
- |
- |
- |
2.01% |
12/05 |
Maskapai
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.68 |
64.52 |
62.42 |
63.02 |
62.11 |
61.87 |
62.919 (8.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
68.40 |
1.53% |
2025/11/20 |
57.24 |
-2.20% |
| 2025/12/04 |
67.37 |
-0.18% |
2025/11/19 |
58.53 |
-0.36% |
| 2025/12/03 |
67.49 |
2.72% |
2025/11/18 |
58.74 |
0.84% |
| 2025/12/02 |
65.70 |
1.94% |
2025/11/17 |
58.25 |
-3.67% |
| 2025/12/01 |
64.45 |
-0.74% |
2025/11/14 |
60.47 |
-1.99% |
| 2025/11/28 |
64.93 |
0.28% |
2025/11/13 |
61.70 |
-1.88% |
| 2025/11/26 |
64.75 |
3.19% |
2025/11/12 |
62.88 |
2.58% |
| 2025/11/25 |
62.75 |
3.89% |
2025/11/11 |
61.30 |
-0.49% |
| 2025/11/24 |
60.40 |
2.42% |
2025/11/10 |
61.60 |
-1.31% |
| 2025/11/21 |
58.97 |
3.02% |
2025/11/07 |
62.42 |
1.76% |
|
StockCharts