Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
5331.35 17.92 0.34% 5348.36 5321.81 5334.11 26.40% 19:54


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5163.57 4967.75 4741.58 4481.56 4290.38 4109.71 4538.288 (17.47%)
Date Index Change% Date Index Change%
2026/03/13 5331.35 1.95% 2026/02/27 4574.75 -0.33%
2026/03/12 5229.44 3.07% 2026/02/26 4589.72 0.50%
2026/03/11 5073.7 0.05% 2026/02/25 4567.05 0.02%
2026/03/10 5071.17 -0.80% 2026/02/24 4566.26 0.11%
2026/03/09 5112.17 4.97% 2026/02/23 4561.46 0.63%
2026/03/06 4870.03 1.31% 2026/02/20 4533.09 0.98%
2026/03/05 4806.99 0.25% 2026/02/19 4489.13 2.29%
2026/03/04 4795.05 1.14% 2026/02/18 4388.64 -1.29%
2026/03/03 4741.13 2.04% 2026/02/17 4446.14 0.19%
2026/03/02 4646.47 1.57% 2026/02/16 4437.89 0.00%