Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
4531.86 -31.64 -0.69% 4534.54 4516.3 4519.19 7.44% 18:55


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4448.55 4388.34 4300.82 4193.48 4114.74 4032.61 4214.063 (7.54%)
Date Index Change% Date Index Change%
2026/01/27 4531.86 0.56% 2026/01/13 4295.51 1.16%
2026/01/26 4506.44 1.72% 2026/01/12 4246.38 0.33%
2026/01/23 4430.18 0.37% 2026/01/09 4232.43 0.64%
2026/01/22 4413.95 1.23% 2026/01/08 4205.34 -0.57%
2026/01/21 4360.3 0.27% 2026/01/07 4229.56 0.20%
2026/01/20 4348.55 1.18% 2026/01/06 4221.08 1.63%
2026/01/19 4297.67 -0.26% 2026/01/05 4153.4 -0.40%
2026/01/16 4308.91 -0.87% 2026/01/02 4170.27 0.22%
2026/01/15 4346.72 0.18% 2026/01/01 4160.99 -1.35%
2026/01/14 4338.85 1.01% 2025/12/31 4217.98 0.73%