Euro 50 indeks
Indeks Change Change% High Low Open YTD local
5984.46 26.66 0.45% 5985.35 5959.85 - 3.26% 14:26


Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5943.65 5961.14 5937.14 5762.85 5621.91 5451.14 5806.362 (3.07%)
Date Index Change% Date Index Change%
2026/01/27 5984.46 0.49% 2026/01/13 6030.46 0.23%
2026/01/26 5955.36 0.04% 2026/01/12 6016.65 0.31%
2026/01/23 5953.06 -0.03% 2026/01/09 5997.86 1.59%
2026/01/22 5954.70 1.43% 2026/01/08 5903.96 -0.35%
2026/01/21 5870.65 -0.41% 2026/01/07 5924.65 -0.16%
2026/01/20 5895.06 -0.46% 2026/01/06 5933.85 0.13%
2026/01/19 5922.56 -1.72% 2026/01/05 5926.25 1.28%
2026/01/16 6026.15 -0.25% 2026/01/02 5851.16 0.96%
2026/01/15 6041.15 0.55% 2025/12/30 5795.45 0.77%
2026/01/14 6008.25 -0.37% 2025/12/29 5751.16 -0.01%