Penambangan AS indeks
Indeks Change Change% High Low Open YTD local
246.31 -15.68 -5.98% 261.99 246.31 - 9.63% 15:51


Technical Chart   StockCharts

Penambangan AS


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
262.85 269.71 277.53 260.89 230.39 179.52 262.869 (-6.30%)
Date Index Change% Date Index Change%
2026/03/13 246.31 -5.92% 2026/02/27 300.11 1.68%
2026/03/12 261.81 -1.72% 2026/02/26 295.16 1.94%
2026/03/11 266.39 -2.01% 2026/02/25 289.54 0.33%
2026/03/10 271.86 1.49% 2026/02/24 288.59 0.89%
2026/03/09 267.86 0.56% 2026/02/23 286.04 2.47%
2026/03/06 266.36 -0.06% 2026/02/20 279.14 0.14%
2026/03/05 266.52 -3.16% 2026/02/19 278.74 -0.15%
2026/03/04 275.21 0.11% 2026/02/18 279.15 1.70%
2026/03/03 274.92 -8.33% 2026/02/17 274.49 -2.80%
2026/03/02 299.9 -0.07% 2026/02/13 282.41 5.75%