|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 213.23 |
4.03 |
1.93% |
214.12 |
208.47 |
- |
150.42% |
10:51 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 209.81 |
206.85 |
203.39 |
196.55 |
173.61 |
138.70 |
194.519 (9.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
213.23 |
1.93% |
2025/11/20 |
191.74 |
-5.48% |
| 2025/12/04 |
209.2 |
1.09% |
2025/11/19 |
202.85 |
1.93% |
| 2025/12/03 |
206.95 |
-0.81% |
2025/11/18 |
199.01 |
0.52% |
| 2025/12/02 |
208.64 |
-1.13% |
2025/11/17 |
197.99 |
-1.20% |
| 2025/12/01 |
211.02 |
0.20% |
2025/11/14 |
200.4 |
-1.80% |
| 2025/11/28 |
210.6 |
-0.52% |
2025/11/13 |
204.08 |
-4.01% |
| 2025/11/26 |
211.7 |
5.02% |
2025/11/12 |
212.6 |
4.10% |
| 2025/11/25 |
201.58 |
-0.14% |
2025/11/11 |
204.22 |
2.63% |
| 2025/11/24 |
201.87 |
4.21% |
2025/11/10 |
198.98 |
6.15% |
| 2025/11/21 |
193.71 |
1.03% |
2025/11/07 |
187.45 |
2.15% |
|
StockCharts