Penambangan AS indeks
Indeks Change Change% High Low Open YTD local
283.1 1.96 0.70% 291.52 282.89 - 26.01% 01/26


Technical Chart   StockCharts

Penambangan AS


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
276.18 266.68 250.65 220.97 201.21 157.51 230.139 (23.01%)
Date Index Change% Date Index Change%
2026/01/26 283.1 0.49% 2026/01/09 244.9 1.66%
2026/01/23 281.73 2.52% 2026/01/08 240.91 -0.87%
2026/01/22 274.81 2.02% 2026/01/07 243.03 -1.01%
2026/01/21 269.37 -0.93% 2026/01/06 245.52 5.06%
2026/01/20 271.9 4.82% 2026/01/05 233.69 3.58%
2026/01/16 259.4 0.46% 2026/01/02 225.62 0.42%
2026/01/15 258.22 -0.15% 2025/12/31 224.67 -1.11%
2026/01/14 258.6 0.49% 2025/12/30 227.2 1.54%
2026/01/13 257.34 1.39% 2025/12/29 223.76 -5.57%
2026/01/12 253.8 3.63% 2025/12/26 236.95 0.88%