NSDQ 100 indeks
Indeks Change Change% High Low Open YTD local
25713.21 107.74 0.42% 25797.10 25578.77 - 1.84% 15:59


Technical Chart   StockCharts

NSDQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25575.36 25514.86 25517.44 25365.42 24823.86 22791.24 25387.100 (1.28%)
Date Index Change% Date Index Change%
2026/01/27 25713.21 0.00% 2026/01/12 25787.66 0.08%
2026/01/26 25713.21 0.42% 2026/01/09 25766.26 1.02%
2026/01/23 25605.47 0.34% 2026/01/08 25507.10 -0.57%
2026/01/22 25518.35 0.76% 2026/01/07 25653.90 0.06%
2026/01/21 25326.58 1.36% 2026/01/06 25639.71 0.94%
2026/01/20 24987.57 -2.12% 2026/01/05 25401.32 0.77%
2026/01/16 25529.26 -0.07% 2026/01/02 25206.17 -0.17%
2026/01/15 25547.08 0.32% 2025/12/31 25249.85 -0.84%
2026/01/14 25465.94 -1.07% 2025/12/30 25462.56 -0.25%
2026/01/13 25741.95 -0.18% 2025/12/29 25525.56 -0.46%