|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3766.7168 |
-21.87 |
-0.58% |
3824.0925 |
3761.757 |
- |
-2.99% |
03/13 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3824.62 |
3856.73 |
3886.99 |
3913.97 |
3873.94 |
3624.22 |
3906.162 (-3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
3766.7168 |
-0.58% |
2026/02/27 |
3901.2366 |
-0.90% |
| 2026/03/12 |
3788.5823 |
-1.59% |
2026/02/26 |
3936.7947 |
-0.38% |
| 2026/03/11 |
3849.9783 |
-0.11% |
2026/02/25 |
3951.7227 |
0.77% |
| 2026/03/10 |
3854.1382 |
-0.25% |
2026/02/24 |
3921.4377 |
0.41% |
| 2026/03/09 |
3863.6758 |
0.52% |
2026/02/23 |
3905.402 |
-0.75% |
| 2026/03/06 |
3843.6812 |
-1.07% |
2026/02/20 |
3934.8108 |
0.62% |
| 2026/03/05 |
3885.3743 |
-0.66% |
2026/02/19 |
3910.5615 |
-0.23% |
| 2026/03/04 |
3911.146 |
0.76% |
2026/02/18 |
3919.4229 |
0.57% |
| 2026/03/03 |
3881.746 |
-1.03% |
2026/02/17 |
3897.344 |
0.09% |
| 2026/03/02 |
3922.2751 |
0.54% |
2026/02/13 |
3893.842 |
-0.35% |
|
StockCharts