|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3901.4153 |
5.87 |
0.15% |
3916.714 |
3895.3567 |
- |
16.22% |
12/05 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3885.98 |
3857.83 |
3833.01 |
3821.39 |
3710.55 |
3503.14 |
3823.853 (2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3901.4153 |
0.15% |
2025/11/20 |
3701.5037 |
-1.59% |
| 2025/12/04 |
3895.5422 |
0.14% |
2025/11/19 |
3761.4485 |
0.33% |
| 2025/12/03 |
3890.0527 |
0.42% |
2025/11/18 |
3749.172 |
-0.70% |
| 2025/12/02 |
3873.922 |
0.13% |
2025/11/17 |
3775.658 |
-1.02% |
| 2025/12/01 |
3868.971 |
-0.49% |
2025/11/14 |
3814.719 |
-0.07% |
| 2025/11/28 |
3888.107 |
0.27% |
2025/11/13 |
3817.333 |
-1.75% |
| 2025/11/26 |
3877.5674 |
0.98% |
2025/11/12 |
3885.2197 |
0.06% |
| 2025/11/25 |
3839.9548 |
1.04% |
2025/11/11 |
3882.9956 |
0.21% |
| 2025/11/24 |
3800.3225 |
1.55% |
2025/11/10 |
3874.8328 |
1.46% |
| 2025/11/21 |
3742.4644 |
1.11% |
2025/11/07 |
3818.9312 |
0.11% |
|
StockCharts