|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1999.00 |
219.00 |
12.30% |
- |
- |
- |
6.50% |
01/27 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1821.00 |
1714.90 |
1746.35 |
2080.12 |
2063.07 |
1704.49 |
1986.886 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
1999.00 |
12.30% |
2026/01/13 |
1608.00 |
-3.07% |
| 2026/01/26 |
1780.00 |
1.02% |
2026/01/12 |
1659.00 |
-1.72% |
| 2026/01/23 |
1762.00 |
0.06% |
2026/01/09 |
1688.00 |
-1.75% |
| 2026/01/22 |
1761.00 |
-2.33% |
2026/01/08 |
1718.00 |
-3.27% |
| 2026/01/21 |
1803.00 |
4.28% |
2026/01/07 |
1776.00 |
-2.95% |
| 2026/01/20 |
1729.00 |
4.79% |
2026/01/06 |
1830.00 |
-1.13% |
| 2026/01/19 |
1650.00 |
5.30% |
2026/01/05 |
1851.00 |
-1.65% |
| 2026/01/16 |
1567.00 |
2.28% |
2026/01/02 |
1882.00 |
0.27% |
| 2026/01/15 |
1532.00 |
-2.17% |
2025/12/24 |
1877.00 |
-0.64% |
| 2026/01/14 |
1566.00 |
-2.61% |
2025/12/23 |
1889.00 |
-4.55% |
|
