Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1276.63 -1.51 -0.12% 1276.66 1276.63 1276.63 0.94% 18:01


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1271.70 1268.41 1268.30 1271.31 1282.12 1307.38 1269.438 (0.57%)
Date Index Change% Date Index Change%
2026/01/27 1276.63 -0.38% 2026/01/13 1269.44 0.00%
2026/01/26 1281.45 0.82% 2026/01/12 1269.44 -0.51%
2026/01/23 1271.01 0.32% 2026/01/09 1275.96 -0.16%
2026/01/22 1267 0.36% 2026/01/08 1277.96 0.40%
2026/01/21 1262.4 -0.65% 2026/01/07 1272.83 0.15%
2026/01/20 1270.68 0.01% 2026/01/06 1270.91 1.15%
2026/01/19 1270.58 0.58% 2026/01/05 1256.43 -0.48%
2026/01/16 1263.3 0.23% 2026/01/02 1262.47 0.06%
2026/01/15 1260.42 -0.02% 2026/01/01 1261.77 -0.23%
2026/01/14 1260.67 -0.69% 2025/12/31 1264.74 -0.30%