Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1340.59 0 0.00% 1350.34 1334.9 1334.9 6.00% 17:00


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1334.74 1317.99 1300.85 1280.90 1278.46 1296.37 1285.024 (4.32%)
Date Index Change% Date Index Change%
2026/03/13 1340.59 0.43% 2026/02/27 1293.4 -0.09%
2026/03/12 1334.86 0.31% 2026/02/26 1294.59 0.45%
2026/03/11 1330.74 -0.17% 2026/02/25 1288.76 0.38%
2026/03/10 1332.99 -0.11% 2026/02/24 1283.91 -0.38%
2026/03/09 1334.51 1.65% 2026/02/23 1288.85 0.65%
2026/03/06 1312.82 1.18% 2026/02/20 1280.55 0.31%
2026/03/05 1297.54 -0.00% 2026/02/19 1276.61 0.36%
2026/03/04 1297.57 0.00% 2026/02/18 1272 -0.62%
2026/03/03 1297.56 -0.24% 2026/02/17 1279.88 0.10%
2026/03/02 1300.7 0.56% 2026/02/16 1278.66 -0.36%