|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 73.8345 |
-1.99 |
-2.62% |
75.9325 |
73.6633 |
- |
14.11% |
01/26 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.1879 |
73.8365 |
71.0845 |
67.7002 |
63.2859 |
50.2744 |
68.810 (7.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
73.8345 |
-2.11% |
2026/01/09 |
70.487 |
0.79% |
| 2026/01/23 |
75.4292 |
-1.23% |
2026/01/08 |
69.9341 |
0.38% |
| 2026/01/22 |
76.3652 |
5.69% |
2026/01/07 |
69.6675 |
-1.97% |
| 2026/01/21 |
72.2563 |
-1.09% |
2026/01/06 |
71.0665 |
1.25% |
| 2026/01/20 |
73.0543 |
-1.81% |
2026/01/05 |
70.1908 |
2.96% |
| 2026/01/16 |
74.4007 |
1.11% |
2026/01/02 |
68.174 |
5.36% |
| 2026/01/15 |
73.5807 |
-0.20% |
2025/12/31 |
64.7031 |
-1.03% |
| 2026/01/14 |
73.7273 |
0.28% |
2025/12/30 |
65.3765 |
-1.14% |
| 2026/01/13 |
73.5239 |
2.01% |
2025/12/29 |
66.1295 |
-2.17% |
| 2026/01/12 |
72.077 |
2.26% |
2025/12/26 |
67.5959 |
-0.52% |
|
StockCharts