|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68.2709 |
0.53 |
0.79% |
68.2709 |
67.2721 |
- |
61.59% |
10:36 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.2346 |
64.7286 |
64.7506 |
65.2268 |
56.8731 |
47.0198 |
64.605 (5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
68.2709 |
0.79% |
2025/11/20 |
59.6894 |
-5.25% |
| 2025/12/04 |
67.7372 |
3.92% |
2025/11/19 |
62.9999 |
0.53% |
| 2025/12/03 |
65.18 |
0.11% |
2025/11/18 |
62.667 |
0.14% |
| 2025/12/02 |
65.1056 |
0.35% |
2025/11/17 |
62.58 |
-2.18% |
| 2025/12/01 |
64.8795 |
-2.18% |
2025/11/14 |
63.977 |
0.88% |
| 2025/11/28 |
66.3243 |
2.06% |
2025/11/13 |
63.418 |
-5.48% |
| 2025/11/26 |
64.9836 |
3.05% |
2025/11/12 |
67.0947 |
-2.18% |
| 2025/11/25 |
63.0612 |
2.58% |
2025/11/11 |
68.5892 |
-1.79% |
| 2025/11/24 |
61.4727 |
1.99% |
2025/11/10 |
69.8416 |
4.45% |
| 2025/11/21 |
60.2714 |
0.98% |
2025/11/07 |
66.8683 |
1.13% |
|
StockCharts