MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1492.105 -24.42 -1.61% - - - 6.25% 2026/03/12


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1493.44 1516.69 1544.55 1493.88 1434.49 1302.34 1507.233 (-1.00%)
Date Index Change% Date Index Change%
2026/03/12 1492.105 -1.61% 2026/02/26 1619.281 1.74%
2026/03/11 1516.471 0.81% 2026/02/24 1591.637 0.56%
2026/03/10 1504.334 3.42% 2026/02/23 1582.697 0.99%
2026/03/09 1454.571 -3.01% 2026/02/20 1567.227 0.25%
2026/03/06 1499.724 -0.25% 2026/02/19 1563.341 0.16%
2026/03/05 1503.526 2.14% 2026/02/18 1560.882 0.33%
2026/03/04 1472.033 -3.64% 2026/02/17 1555.698 -0.14%
2026/03/03 1527.618 -3.67% 2026/02/16 1557.863 0.18%
2026/03/02 1585.775 -1.55% 2026/02/13 1555.118 -0.98%
2026/02/27 1610.701 -0.53% 2026/02/12 1570.438 0.38%