MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1509.347 8.26 0.55% - - - 7.47% 2026/01/26


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1493.32 1486.81 1463.12 1408.08 1365.32 1249.05 1420.341 (6.27%)
Date Index Change% Date Index Change%
2026/01/26 1509.347 0.55% 2026/01/12 1466.202 0.95%
2026/01/23 1501.109 0.40% 2026/01/09 1452.348 -0.02%
2026/01/22 1495.162 1.00% 2026/01/08 1452.700 -0.70%
2026/01/21 1480.349 -0.02% 2026/01/07 1462.974 -0.29%
2026/01/20 1480.633 -0.40% 2026/01/06 1467.157 1.11%
2026/01/19 1486.610 0.11% 2026/01/05 1451.108 1.51%
2026/01/16 1484.968 0.45% 2026/01/02 1429.475 1.72%
2026/01/15 1478.250 -0.08% 2026/01/01 1405.324 0.07%
2026/01/14 1479.391 0.48% 2025/12/31 1404.375 0.13%
2026/01/13 1472.286 0.41% 2025/12/30 1402.535 0.06%