|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 973.58 |
9.77 |
1.01% |
973.58 |
945.28 |
- |
7.86% |
10:51 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 954.46 |
943.52 |
942.68 |
933.33 |
922.48 |
921.27 |
934.415 (4.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
973.58 |
1.48% |
2025/11/18 |
952.15 |
0.60% |
| 2025/12/03 |
959.4 |
0.49% |
2025/11/17 |
946.48 |
-0.49% |
| 2025/12/01 |
954.68 |
0.94% |
2025/11/13 |
951.12 |
0.12% |
| 2025/11/28 |
945.78 |
0.74% |
2025/11/12 |
950.01 |
-1.26% |
| 2025/11/26 |
938.85 |
1.34% |
2025/11/11 |
962.1 |
1.28% |
| 2025/11/25 |
926.43 |
-0.71% |
2025/11/10 |
949.94 |
0.93% |
| 2025/11/24 |
933.09 |
-0.15% |
2025/11/07 |
941.22 |
1.47% |
| 2025/11/21 |
934.48 |
0.55% |
2025/11/06 |
927.55 |
0.66% |
| 2025/11/20 |
929.37 |
-1.08% |
2025/11/05 |
921.46 |
0.54% |
| 2025/11/19 |
939.5 |
-1.33% |
2025/11/04 |
916.5 |
-1.34% |
|
StockCharts