AMEX Energi indeks
Indeks Change Change% High Low Open YTD local
1035.77 93.63 9.94% 1050.16 1033.92 - 9.97% 01/23


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1019.91 1003.43 976.48 951.15 935.67 923.06 955.558 (8.54%)
Date Index Change% Date Index Change%
2026/01/23 1035.77 0.56% 2026/01/07 951.12 -1.03%
2026/01/22 1029.98 0.33% 2026/01/06 961.0 -3.03%
2026/01/21 1026.62 2.41% 2026/01/05 991.04 2.98%
2026/01/20 1002.44 -0.20% 2026/01/02 962.35 2.18%
2026/01/16 1004.49 0.16% 2025/12/31 941.83 -0.38%
2026/01/15 1002.85 1.04% 2025/12/30 945.38 0.59%
2026/01/13 992.53 -1.94% 2025/12/29 939.81 0.92%
2026/01/12 1012.2 2.99% 2025/12/26 931.21 -0.31%
2026/01/09 982.78 0.23% 2025/12/24 934.07 -0.36%
2026/01/08 980.56 3.10% 2025/12/23 937.4 0.39%