Rogers Logam indeks
Indeks Change Change% High Low Open YTD local
5509.76 -16.77 -0.30% 5513.24 5495.03 5499.74 9.64% 19:53


Technical Chart

Rogers Logam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5521.64 5512.64 5439.88 5357.67 4852.23 4194.62 5318.543 (3.60%)
Date Index Change% Date Index Change%
2026/03/13 5509.76 -0.08% 2026/02/27 5548.73 -0.44%
2026/03/12 5514.2 -0.97% 2026/02/26 5573.28 1.57%
2026/03/11 5568.24 0.85% 2026/02/25 5487.21 0.59%
2026/03/10 5521.39 0.49% 2026/02/24 5455.1 1.33%
2026/03/09 5494.61 1.61% 2026/02/23 5383.64 1.89%
2026/03/06 5407.32 -1.48% 2026/02/20 5283.56 -0.06%
2026/03/05 5488.43 1.31% 2026/02/19 5286.87 2.53%
2026/03/04 5417.26 -2.88% 2026/02/18 5156.41 -1.73%
2026/03/03 5578.16 -0.87% 2026/02/17 5246.95 -0.05%
2026/03/02 5627.02 1.41% 2026/02/16 5249.43 0.00%