TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
2780.11 9.02 0.33% 2783.63 2750.83 - 4.50% 15:30


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2801.43 2826.49 2778.63 2671.51 2567.84 2340.24 2694.405 (3.18%)
Date Index Change% Date Index Change%
2026/01/27 2780.11 0.33% 2026/01/13 2811.80 0.26%
2026/01/26 2771.09 -2.15% 2026/01/12 2804.62 2.25%
2026/01/23 2832.08 0.37% 2026/01/09 2743.01 0.88%
2026/01/22 2821.66 0.69% 2026/01/08 2719.07 -0.82%
2026/01/21 2802.19 -1.02% 2026/01/07 2741.48 -0.85%
2026/01/20 2830.97 -0.85% 2026/01/06 2765.08 1.78%
2026/01/19 2855.18 -0.06% 2026/01/05 2716.67 2.12%
2026/01/16 2856.91 -0.34% 2025/12/30 2660.28 -0.51%
2026/01/15 2866.77 0.66% 2025/12/29 2673.79 0.07%
2026/01/14 2847.90 1.28% 2025/12/26 2672.01 0.16%