TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
2829.91 -16.86 -0.59% 2844.70 2796.01 - 6.38% 15:30


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2840.43 2879.59 2934.20 2844.23 2706.20 2441.66 2873.217 (-1.51%)
Date Index Change% Date Index Change%
2026/03/13 2829.91 -0.59% 2026/02/27 3070.73 1.45%
2026/03/12 2846.77 -1.25% 2026/02/26 3026.74 1.03%
2026/03/11 2882.90 0.95% 2026/02/25 2995.79 0.73%
2026/03/10 2855.75 2.47% 2026/02/24 2974.19 0.08%
2026/03/09 2786.84 -3.79% 2026/02/23 2971.75 0.06%
2026/03/06 2896.72 0.42% 2026/02/21 2970.11 0.00%
2026/03/05 2884.59 1.80% 2026/02/20 2970.11 -1.16%
2026/03/04 2833.58 -3.62% 2026/02/19 3005.09 1.19%
2026/03/03 2940.13 -3.24% 2026/02/18 2969.63 1.22%
2026/03/02 3038.72 -1.04% 2026/02/17 2933.87 -0.71%