semikonduktor indeks
Indeks Change Change% High Low Open YTD local
7927.041 -30.89 -0.39% 7982.928 7881.439 - 11.91% 01/26


Technical Chart   StockCharts

semikonduktor


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7951.69 7864.75 7620.01 7221.71 6705.69 5735.00 7296.130 (8.65%)
Date Index Change% Date Index Change%
2026/01/26 7927.041 -0.39% 2026/01/09 7638.7793 2.73%
2026/01/23 7957.926 -0.99% 2026/01/08 7436.098 -1.83%
2026/01/22 8037.2324 -0.06% 2026/01/07 7574.872 -0.99%
2026/01/21 8042.07 3.18% 2026/01/06 7650.929 2.75%
2026/01/20 7794.19 -1.68% 2026/01/05 7446.454 1.07%
2026/01/16 7927.408 1.15% 2026/01/02 7367.4727 4.01%
2026/01/15 7837.2983 1.76% 2025/12/31 7083.131 -1.20%
2026/01/14 7701.4746 -0.60% 2025/12/30 7169.099 -0.13%
2026/01/13 7747.9927 0.95% 2025/12/29 7178.272 -0.41%
2026/01/12 7674.8364 0.47% 2025/12/26 7207.639 0.05%