|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3748.873 |
6.56 |
0.18% |
3763.134 |
3742.891 |
- |
16.39% |
12/05 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3734.80 |
3708.20 |
3686.12 |
3673.30 |
3568.42 |
3367.54 |
3676.275 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3748.873 |
0.18% |
2025/11/20 |
3562.7043 |
-1.58% |
| 2025/12/04 |
3742.315 |
0.11% |
2025/11/19 |
3620.0305 |
0.34% |
| 2025/12/03 |
3738.09 |
0.35% |
2025/11/18 |
3607.6372 |
-0.75% |
| 2025/12/02 |
3725.0825 |
0.15% |
2025/11/17 |
3634.7524 |
-0.98% |
| 2025/12/01 |
3719.6228 |
-0.46% |
2025/11/14 |
3670.8167 |
-0.08% |
| 2025/11/28 |
3736.9294 |
0.29% |
2025/11/13 |
3673.8005 |
-1.70% |
| 2025/11/26 |
3726.192 |
0.96% |
2025/11/12 |
3737.402 |
0.07% |
| 2025/11/25 |
3690.887 |
0.99% |
2025/11/11 |
3734.658 |
0.22% |
| 2025/11/24 |
3654.578 |
1.53% |
2025/11/10 |
3726.6343 |
1.49% |
| 2025/11/21 |
3599.4788 |
1.03% |
2025/11/07 |
3672.012 |
0.10% |
|
StockCharts