Russell 1000 indeks
Indeks Change Change% High Low Open YTD local
3616.2834 -21.36 -0.59% 3671.299 3611.796 - -3.12% 03/13


Technical Chart   StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3671.56 3701.05 3728.44 3755.63 3720.33 3483.82 3747.814 (-3.51%)
Date Index Change% Date Index Change%
2026/03/13 3616.2834 -0.59% 2026/02/27 3742.023 -0.84%
2026/03/12 3637.6482 -1.57% 2026/02/26 3773.746 -0.42%
2026/03/11 3695.6716 -0.10% 2026/02/25 3789.706 0.79%
2026/03/10 3699.4985 -0.25% 2026/02/24 3760.0183 0.39%
2026/03/09 3708.7021 0.51% 2026/02/23 3745.582 -0.72%
2026/03/06 3689.815 -1.03% 2026/02/20 3772.676 0.65%
2026/03/05 3728.331 -0.60% 2026/02/19 3748.212 -0.25%
2026/03/04 3750.788 0.74% 2026/02/18 3757.563 0.57%
2026/03/03 3723.129 -1.00% 2026/02/17 3736.193 0.09%
2026/03/02 3760.6123 0.50% 2026/02/13 3732.666 -0.41%