|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2521.4841 |
-9.67 |
-0.38% |
2538.3687 |
2517.9111 |
- |
13.06% |
12/05 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2500.38 |
2475.40 |
2433.30 |
2450.25 |
2354.64 |
2242.14 |
2442.861 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2521.4841 |
-0.38% |
2025/11/20 |
2305.1118 |
-1.82% |
| 2025/12/04 |
2531.1587 |
0.76% |
2025/11/19 |
2347.8943 |
-0.04% |
| 2025/12/03 |
2512.1365 |
1.91% |
2025/11/18 |
2348.737 |
0.31% |
| 2025/12/02 |
2464.983 |
-0.29% |
2025/11/17 |
2341.377 |
-1.96% |
| 2025/12/01 |
2472.1433 |
-1.13% |
2025/11/14 |
2388.2273 |
0.22% |
| 2025/11/28 |
2500.4343 |
-0.06% |
2025/11/13 |
2382.984 |
-2.77% |
| 2025/11/26 |
2501.836 |
1.45% |
2025/11/12 |
2450.797 |
-0.30% |
| 2025/11/25 |
2465.979 |
2.14% |
2025/11/11 |
2458.2788 |
0.11% |
| 2025/11/24 |
2414.2834 |
1.89% |
2025/11/10 |
2455.645 |
0.94% |
| 2025/11/21 |
2369.5872 |
2.80% |
2025/11/07 |
2432.824 |
0.35% |
|
StockCharts