|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2480.051 |
-8.94 |
-0.36% |
2519.93 |
2471.909 |
- |
-0.07% |
03/13 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2522.74 |
2563.56 |
2607.78 |
2606.86 |
2534.81 |
2322.70 |
2606.374 (-4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
2480.051 |
-0.36% |
2026/02/27 |
2618.5847 |
-2.19% |
| 2026/03/12 |
2488.99 |
-2.12% |
2026/02/26 |
2677.2893 |
0.52% |
| 2026/03/11 |
2542.895 |
-0.20% |
2026/02/25 |
2663.329 |
0.41% |
| 2026/03/10 |
2548.078 |
-0.22% |
2026/02/24 |
2652.328 |
0.94% |
| 2026/03/09 |
2553.6685 |
0.70% |
2026/02/23 |
2627.669 |
-1.36% |
| 2026/03/06 |
2535.9875 |
-1.92% |
2026/02/20 |
2663.78 |
-0.05% |
| 2026/03/05 |
2585.5728 |
-1.91% |
2026/02/19 |
2665.0896 |
0.24% |
| 2026/03/04 |
2636.0122 |
1.06% |
2026/02/18 |
2658.6094 |
0.45% |
| 2026/03/03 |
2608.357 |
-1.79% |
2026/02/17 |
2646.5854 |
-0.00% |
| 2026/03/02 |
2655.944 |
1.43% |
2026/02/13 |
2646.697 |
0.74% |
|
StockCharts