|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2659.6743 |
-9.49 |
-0.36% |
2684.9934 |
2657.4211 |
- |
7.16% |
01/26 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2678.24 |
2666.39 |
2607.16 |
2516.85 |
2456.37 |
2276.99 |
2547.939 (4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2659.6743 |
-0.36% |
2026/01/09 |
2624.224 |
0.78% |
| 2026/01/23 |
2669.1624 |
-1.83% |
2026/01/08 |
2603.905 |
1.11% |
| 2026/01/22 |
2718.847 |
0.77% |
2026/01/07 |
2575.4243 |
-0.29% |
| 2026/01/21 |
2698.172 |
2.00% |
2026/01/06 |
2582.8984 |
1.37% |
| 2026/01/20 |
2645.3613 |
-1.21% |
2026/01/05 |
2547.9202 |
1.58% |
| 2026/01/16 |
2677.738 |
0.12% |
2026/01/02 |
2508.2234 |
1.06% |
| 2026/01/15 |
2674.557 |
0.86% |
2025/12/31 |
2481.9067 |
-0.75% |
| 2026/01/14 |
2651.637 |
0.70% |
2025/12/30 |
2500.586 |
-0.76% |
| 2026/01/13 |
2633.105 |
-0.10% |
2025/12/29 |
2519.798 |
-0.57% |
| 2026/01/12 |
2635.6938 |
0.44% |
2025/12/26 |
2534.3452 |
-0.54% |
|
StockCharts