MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2752.764 37.47 1.38% - - - 4.16% 2026/01/26


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2708.79 2705.87 2689.67 2597.94 2541.50 2405.26 2627.562 (4.76%)
Date Index Change% Date Index Change%
2026/01/26 2752.764 1.38% 2026/01/12 2712.039 0.59%
2026/01/23 2715.295 0.15% 2026/01/09 2696.059 0.73%
2026/01/22 2711.248 1.22% 2026/01/08 2676.415 -0.37%
2026/01/21 2678.670 -0.27% 2026/01/07 2686.330 -0.17%
2026/01/20 2685.982 0.05% 2026/01/06 2690.954 0.52%
2026/01/19 2684.754 -0.82% 2026/01/05 2677.017 0.56%
2026/01/16 2706.889 -0.07% 2026/01/02 2662.029 0.73%
2026/01/15 2708.825 -0.06% 2026/01/01 2642.805 0.00%
2026/01/14 2710.563 0.25% 2025/12/31 2642.805 -0.21%
2026/01/13 2703.684 -0.31% 2025/12/30 2648.262 0.51%