MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2564.761 -6.43 -0.25% - - - 28.05% 2025/12/05


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2553.85 2526.88 2524.44 2515.01 2469.97 2321.73 2514.548 (2.00%)
Date Index Change% Date Index Change%
2025/12/05 2564.761 -0.25% 2025/11/20 2474.402 0.18%
2025/12/04 2571.262 1.12% 2025/11/19 2470.049 -0.37%
2025/12/02 2542.724 -0.11% 2025/11/18 2479.327 -1.84%
2025/12/01 2545.430 0.01% 2025/11/17 2525.685 -0.66%
2025/11/28 2545.050 0.35% 2025/11/14 2542.446 -1.24%
2025/11/27 2536.086 0.14% 2025/11/13 2574.464 -0.28%
2025/11/26 2532.523 1.34% 2025/11/12 2581.822 0.73%
2025/11/25 2499.084 1.17% 2025/11/11 2563.046 1.74%
2025/11/24 2470.073 0.34% 2025/11/10 2519.280 1.19%
2025/11/21 2461.785 -0.51% 2025/11/07 2489.535 -0.25%