|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 89.7503 |
-0.64 |
-0.71% |
90.4412 |
88.8689 |
- |
21.95% |
15:50 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 91.8872 |
92.9996 |
94.4977 |
86.4264 |
77.8012 |
68.59 |
88.882 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
89.7503 |
-0.61% |
2026/02/27 |
97.0474 |
0.58% |
| 2026/03/12 |
90.2994 |
-3.57% |
2026/02/26 |
96.4889 |
-0.99% |
| 2026/03/11 |
93.6388 |
0.48% |
2026/02/25 |
97.4584 |
-1.27% |
| 2026/03/10 |
93.1952 |
0.69% |
2026/02/24 |
98.7095 |
1.47% |
| 2026/03/09 |
92.5522 |
0.61% |
2026/02/23 |
97.2789 |
0.80% |
| 2026/03/06 |
91.9876 |
-1.07% |
2026/02/20 |
96.5034 |
0.42% |
| 2026/03/05 |
92.9802 |
-1.37% |
2026/02/19 |
96.1031 |
1.37% |
| 2026/03/04 |
94.2691 |
-0.31% |
2026/02/18 |
94.8015 |
2.66% |
| 2026/03/03 |
94.5583 |
-2.28% |
2026/02/17 |
92.3439 |
-0.94% |
| 2026/03/02 |
96.7648 |
-0.29% |
2026/02/13 |
93.2228 |
1.29% |
|
StockCharts