|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26.41 |
0.72 |
2.80% |
30.22 |
23.58 |
- |
92.21% |
15:36 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.8180 |
23.1350 |
20.5780 |
17.0047 |
16.9828 |
17.6016 |
18.085 (46.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
26.41 |
5.85% |
2026/02/27 |
18.36 |
8.90% |
| 2026/03/12 |
24.95 |
-0.48% |
2026/02/26 |
16.86 |
-0.53% |
| 2026/03/11 |
25.07 |
0.68% |
2026/02/25 |
16.95 |
-6.41% |
| 2026/03/10 |
24.9 |
9.40% |
2026/02/24 |
18.11 |
-7.03% |
| 2026/03/09 |
22.76 |
-13.39% |
2026/02/23 |
19.48 |
13.45% |
| 2026/03/06 |
26.28 |
22.18% |
2026/02/20 |
17.17 |
-9.44% |
| 2026/03/05 |
21.51 |
10.65% |
2026/02/19 |
18.96 |
5.57% |
| 2026/03/04 |
19.44 |
-7.34% |
2026/02/18 |
17.96 |
-3.02% |
| 2026/03/03 |
20.98 |
10.13% |
2026/02/17 |
18.52 |
3.81% |
| 2026/03/02 |
19.05 |
3.76% |
2026/02/13 |
17.84 |
-6.65% |
|
StockCharts