VXD indeks
Indeks Change Change% High Low Open YTD local
15.08 0.08 0.53% 21.15 14.79 - 9.75% 01/26


Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.9860 15.2740 14.6100 15.7943 15.6938 17.0043 15.309 (-1.50%)
Date Index Change% Date Index Change%
2026/01/26 15.08 1.75% 2026/01/09 13.99 -6.80%
2026/01/23 14.82 2.07% 2026/01/08 15.01 1.83%
2026/01/22 14.52 -14.69% 2026/01/07 14.74 2.50%
2026/01/21 17.02 -7.95% 2026/01/06 14.38 2.64%
2026/01/20 18.49 27.17% 2026/01/05 14.01 2.79%
2026/01/16 14.54 2.11% 2026/01/02 13.63 -0.80%
2026/01/15 14.24 -7.35% 2025/12/31 13.74 3.15%
2026/01/14 15.37 2.19% 2025/12/30 13.32 -2.06%
2026/01/13 15.04 8.67% 2025/12/29 13.6 4.29%
2026/01/12 13.84 -1.07% 2025/12/26 13.04 -0.91%