|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2880.00 |
159.00 |
5.84% |
- |
- |
- |
-13.23% |
03/13 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2702.40 |
2867.40 |
2994.80 |
3008.22 |
3236.28 |
2868.38 |
3144.355 (-8.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
2880.00 |
5.84% |
2026/02/27 |
3056.00 |
0.16% |
| 2026/03/12 |
2721.00 |
5.71% |
2026/02/26 |
3051.00 |
-2.46% |
| 2026/03/11 |
2574.00 |
2.88% |
2026/02/25 |
3128.00 |
-2.46% |
| 2026/03/10 |
2502.00 |
-11.75% |
2026/02/24 |
3207.00 |
-0.09% |
| 2026/03/09 |
2835.00 |
7.75% |
2026/02/23 |
3210.00 |
5.21% |
| 2026/03/06 |
2631.00 |
-10.84% |
2026/02/20 |
3051.00 |
1.67% |
| 2026/03/05 |
2951.00 |
-7.84% |
2026/02/19 |
3001.00 |
-3.66% |
| 2026/03/04 |
3202.00 |
-1.33% |
2026/02/18 |
3115.00 |
-2.47% |
| 2026/03/03 |
3245.00 |
3.57% |
2026/02/17 |
3194.00 |
-0.47% |
| 2026/03/02 |
3133.00 |
2.52% |
2026/02/16 |
3209.00 |
0.88% |
|
