|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3215.00 |
589.00 |
22.43% |
- |
- |
- |
-3.13% |
01/27 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2749.00 |
2543.90 |
2726.35 |
3399.48 |
3244.93 |
2613.06 |
3223.146 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
3215.00 |
22.43% |
2026/01/13 |
2446.00 |
-4.97% |
| 2026/01/26 |
2626.00 |
1.66% |
2026/01/12 |
2574.00 |
-2.50% |
| 2026/01/23 |
2583.00 |
-0.23% |
2026/01/09 |
2640.00 |
-2.98% |
| 2026/01/22 |
2589.00 |
-5.23% |
2026/01/08 |
2721.00 |
-5.46% |
| 2026/01/21 |
2732.00 |
6.30% |
2026/01/07 |
2878.00 |
-4.58% |
| 2026/01/20 |
2570.00 |
6.95% |
2026/01/06 |
3016.00 |
-1.08% |
| 2026/01/19 |
2403.00 |
8.05% |
2026/01/05 |
3049.00 |
-1.90% |
| 2026/01/16 |
2224.00 |
2.25% |
2026/01/02 |
3108.00 |
-6.36% |
| 2026/01/15 |
2175.00 |
-6.33% |
2025/12/24 |
3319.00 |
-0.54% |
| 2026/01/14 |
2322.00 |
-5.07% |
2025/12/23 |
3337.00 |
-6.24% |
|
